NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.2242 |
30-04-2024 | 18.2507 |
29-04-2024 | 18.2325 |
26-04-2024 | 18.2217 |
25-04-2024 | 18.2199 |
24-04-2024 | 18.2344 |
23-04-2024 | 18.2381 |
22-04-2024 | 18.227 |
19-04-2024 | 18.2404 |
18-04-2024 | 18.2261 |
16-04-2024 | 18.2169 |
15-04-2024 | 18.2048 |
12-04-2024 | 18.1966 |
10-04-2024 | 18.1946 |
09-04-2024 | 18.1891 |
08-04-2024 | 18.1905 |
05-04-2024 | 18.1846 |
04-04-2024 | 18.1636 |
03-04-2024 | 18.1562 |
02-04-2024 | 18.1318 |
01-04-2024 | 18.1331 |
31-03-2024 | 18.1228 |
28-03-2024 | 18.1215 |
27-03-2024 | 18.1042 |
26-03-2024 | 18.0706 |
22-03-2024 | 18.0817 |
21-03-2024 | 18.0783 |
20-03-2024 | 18.0882 |
19-03-2024 | 18.0845 |
18-03-2024 | 18.0756 |
15-03-2024 | 18.0589 |
14-03-2024 | 18.047 |
13-03-2024 | 18.0642 |
12-03-2024 | 18.0431 |
11-03-2024 | 18.0579 |
07-03-2024 | 18.0493 |
06-03-2024 | 18.0341 |
05-03-2024 | 18.0336 |
04-03-2024 | 18.0279 |
01-03-2024 | 18.0154 |
29-02-2024 | 18.0102 |
28-02-2024 | 18.0348 |
27-02-2024 | 18.0082 |
26-02-2024 | 17.9972 |
23-02-2024 | 18.0016 |
22-02-2024 | 17.9868 |
21-02-2024 | 17.9965 |
20-02-2024 | 17.9872 |
19-02-2024 | 17.9761 |
16-02-2024 | 17.9694 |
15-02-2024 | 17.9531 |
14-02-2024 | 17.9512 |
13-02-2024 | 17.9493 |
12-02-2024 | 17.9573 |
09-02-2024 | 17.9473 |
08-02-2024 | 17.9348 |
07-02-2024 | 17.9293 |
06-02-2024 | 17.923 |
05-02-2024 | 17.9411 |
02-02-2024 | 17.9208 |
01-02-2024 | 17.9162 |
31-01-2024 | 17.9038 |
30-01-2024 | 17.9031 |
29-01-2024 | 17.8976 |
25-01-2024 | 17.8874 |
24-01-2024 | 17.8665 |
23-01-2024 | 17.8962 |
19-01-2024 | 17.855 |
18-01-2024 | 17.8481 |
17-01-2024 | 17.8612 |
16-01-2024 | 17.8598 |
15-01-2024 | 17.8464 |
12-01-2024 | 17.8404 |
11-01-2024 | 17.8338 |
10-01-2024 | 17.8187 |
09-01-2024 | 17.8273 |
08-01-2024 | 17.8266 |
05-01-2024 | 17.8081 |
04-01-2024 | 17.7849 |
03-01-2024 | 17.7923 |
02-01-2024 | 17.7861 |
01-01-2024 | 17.7734 |
29-12-2023 | 17.7543 |
28-12-2023 | 17.7451 |
27-12-2023 | 17.7401 |
26-12-2023 | 17.7277 |
22-12-2023 | 17.7238 |
21-12-2023 | 17.7108 |
20-12-2023 | 17.7305 |
19-12-2023 | 17.7123 |
18-12-2023 | 17.7101 |
15-12-2023 | 17.692 |
14-12-2023 | 17.6681 |
13-12-2023 | 17.6691 |
12-12-2023 | 17.6769 |
11-12-2023 | 17.6856 |
08-12-2023 | 17.6817 |
07-12-2023 | 17.6661 |
06-12-2023 | 17.6754 |
05-12-2023 | 17.6803 |
04-12-2023 | 17.6631 |
01-12-2023 | 17.6607 |
30-11-2023 | 17.6482 |
29-11-2023 | 17.6465 |
28-11-2023 | 17.6437 |
24-11-2023 | 17.6532 |
23-11-2023 | 17.6361 |
22-11-2023 | 17.6266 |
21-11-2023 | 17.6301 |
20-11-2023 | 17.6296 |
17-11-2023 | 17.6189 |
16-11-2023 | 17.6251 |
15-11-2023 | 17.6166 |
13-11-2023 | 17.6185 |
10-11-2023 | 17.614 |
09-11-2023 | 17.5995 |
08-11-2023 | 17.6045 |
07-11-2023 | 17.5928 |
06-11-2023 | 17.5934 |
03-11-2023 | 17.5901 |
02-11-2023 | 17.5721 |
01-11-2023 | 17.5875 |
31-10-2023 | 17.5717 |
30-10-2023 | 17.5727 |
27-10-2023 | 17.5687 |
26-10-2023 | 17.558 |
25-10-2023 | 17.5587 |
23-10-2023 | 17.5628 |
20-10-2023 | 17.5546 |
19-10-2023 | 17.5392 |
18-10-2023 | 17.5325 |
17-10-2023 | 17.5287 |
16-10-2023 | 17.5283 |
13-10-2023 | 17.5301 |
12-10-2023 | 17.5134 |
11-10-2023 | 17.5106 |
10-10-2023 | 17.5022 |
09-10-2023 | 17.5161 |
06-10-2023 | 17.5012 |
05-10-2023 | 17.4986 |
04-10-2023 | 17.4895 |
03-10-2023 | 17.4774 |
29-09-2023 | 17.4733 |
27-09-2023 | 17.4488 |
26-09-2023 | 17.4505 |
25-09-2023 | 17.4401 |
22-09-2023 | 17.4386 |
21-09-2023 | 17.4311 |
20-09-2023 | 17.4181 |
18-09-2023 | 17.4306 |
15-09-2023 | 17.4094 |
14-09-2023 | 17.4089 |
13-09-2023 | 17.407 |
12-09-2023 | 17.4215 |
11-09-2023 | 17.4095 |
08-09-2023 | 17.4025 |
07-09-2023 | 17.3922 |
06-09-2023 | 17.3807 |
05-09-2023 | 17.3733 |
04-09-2023 | 17.3689 |
01-09-2023 | 17.3655 |
31-08-2023 | 17.3561 |
30-08-2023 | 17.3619 |
29-08-2023 | 17.3542 |
28-08-2023 | 17.3525 |
25-08-2023 | 17.3575 |
24-08-2023 | 17.3413 |
23-08-2023 | 17.3314 |
22-08-2023 | 17.326 |
21-08-2023 | 17.3166 |
18-08-2023 | 17.3194 |
17-08-2023 | 17.3082 |
16-08-2023 | 17.3108 |
14-08-2023 | 17.3068 |
11-08-2023 | 17.2853 |
10-08-2023 | 17.2846 |
09-08-2023 | 17.2761 |
08-08-2023 | 17.2702 |
07-08-2023 | 17.2608 |
04-08-2023 | 17.2589 |
03-08-2023 | 17.245 |
02-08-2023 | 17.2541 |
01-08-2023 | 17.2435 |
31-07-2023 | 17.2301 |
28-07-2023 | 17.2253 |
27-07-2023 | 17.219 |
26-07-2023 | 17.2288 |
25-07-2023 | 17.2183 |
24-07-2023 | 17.2234 |
21-07-2023 | 17.215 |
20-07-2023 | 17.2203 |
19-07-2023 | 17.204 |
18-07-2023 | 17.2082 |
17-07-2023 | 17.201 |
14-07-2023 | 17.1991 |
13-07-2023 | 17.2008 |
12-07-2023 | 17.1802 |
11-07-2023 | 17.1769 |
10-07-2023 | 17.1724 |
07-07-2023 | 17.1656 |
06-07-2023 | 17.1592 |
05-07-2023 | 17.1527 |
04-07-2023 | 17.1565 |
03-07-2023 | 17.1405 |
30-06-2023 | 17.1401 |
28-06-2023 | 17.1379 |
27-06-2023 | 17.1322 |
26-06-2023 | 17.1186 |
23-06-2023 | 17.1243 |
22-06-2023 | 17.1147 |
21-06-2023 | 17.1009 |
20-06-2023 | 17.0933 |
19-06-2023 | 17.0816 |
16-06-2023 | 17.0871 |
15-06-2023 | 17.0873 |
14-06-2023 | 17.082 |
13-06-2023 | 17.0756 |
12-06-2023 | 17.0624 |
09-06-2023 | 17.0753 |
08-06-2023 | 17.0675 |
07-06-2023 | 17.0547 |
06-06-2023 | 17.0562 |
05-06-2023 | 17.0446 |
02-06-2023 | 17.0389 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.